China CITIC Bank - Preço Das Ações

Preço das Ações
7.24
Mudança Diária
0.16 2.26%
Mensal
4.02%
Anual
10.70%
Q2 Previsão
6.89
Preço Chg Dia Ano Data
Hang Seng Bank 113.20 3.10 2.82% 4.52% 2024-05-27
AIA 61.60 1.15 1.90% -19.58% 2024-05-27
Bank Of East Asia 10.60 0.02 0.19% 7.72% 2024-05-27
BOC Hong Kong 25.35 0.30 1.20% 6.96% 2024-05-27
Bank of Communications 6.09 0.01 0.16% 18.48% 2024-05-27
Hong Kong Exchanges 277.60 3.60 1.31% -3.94% 2024-05-27
Shanghai Pudong 8.54 0.10 1.18% 16.83% 2024-05-27
Hua Xia Bank 7.02 0.07 1.01% 22.30% 2024-05-27
China Minsheng Bank 3.98 0 0% 1.79% 2024-05-27
CITIC Securities 18.65 0.06 0.32% -8.22% 2024-05-27
China Merchants Bank 35.07 0.33 0.95% 8.17% 2024-05-27
Haitong Secur 8.32 0.22 2.72% -10.25% 2024-05-27
China Merchants Securities 14.30 0.05 0.35% 3.25% 2024-05-27
Bank Of Nanjing 10.20 0.10 0.99% 20.57% 2024-05-27
Industrial Bank 18.26 0.37 2.07% 9.54% 2024-05-27
Bank Of Beijing 5.86 0.01 0.17% 24.95% 2024-05-27
Guotai Junan Securities 14.09 0.49 3.60% -3.49% 2024-05-27
Agricultural Bank of China 4.45 0.06 1.37% 29.36% 2024-05-27
Ping An Insurance 44.14 0.25 0.57% -8.80% 2024-05-27
Bank of Communications 7.09 0.06 0.85% 25.49% 2024-05-27
New China Life 34.11 0.12 0.35% -7.98% 2024-05-27
ICBC 5.48 0.04 0.74% 15.61% 2024-05-27
China Life Insurance 31.80 -0.14 -0.44% -15.31% 2024-05-27
Huatai Securities 13.74 0.09 0.66% 2.77% 2024-05-27
China Everbright 3.28 0.04 1.23% 5.47% 2024-05-27
China Construction Bank 7.11 0.04 0.57% 14.49% 2024-05-27
Bank Of China 4.52 0.04 0.89% 16.20% 2024-05-27
China CITIC Bank 7.24 0.16 2.26% 10.70% 2024-05-27

Preço Dia Ano Data
SHANGHAI 3105 16.30 0.53% -3.61% 2024-05-27